MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold04 Dec48,594.00-886.00-1.79%49,262.0048,514.0049,480.00 24-Nov 23:34
Gold Mini04 Dec48,708.00-847.00-1.71%49,429.0048,621.0049,555.00 24-Nov 23:35
Silver04 Dec59,584.00-941.00-1.55%60,251.0058,827.0060,525.00 24-Nov 23:34
Silver Mini30 Nov59,670.00-652.00-1.08%61,400.0058,875.0060,322.00 24-Nov 23:27
Silver Micro30 Nov59,696.00-559.00-0.93%60,300.0059,001.0060,255.00 24-Nov 23:35
Crude Oil18 Dec3,330.00+135.00+4.23%3,355.003,209.003,195.00 24-Nov 23:35
Natural Gas24 Nov204.80+3.70+1.84%205.40199.10201.10 24-Nov 23:35
Copper27 Nov556.45+6.00+1.09%559.10552.00550.45 24-Nov 23:34
Aluminium27 Nov161.50+1.10+0.69%161.50160.60160.40 24-Nov 19:09
Lead27 Nov157.35+1.45+0.93%159.00154.25155.90 24-Nov 23:33
Nickel27 Nov1,213.30+20.10+1.68%1,213.301,197.001,193.20 24-Nov 22:59
Zinc27 Nov218.00+2.10+0.97%219.80215.00215.90 24-Nov 19:06
Mentha Oil27 Nov936.00+0.00+0.00%0.000.00936.00 24-Nov 16:36