MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Aug48,450.00+339.00+0.70%48,450.0048,450.0048,111.00 05-Aug 16:58
Gold Mini05 Aug47,973.00+101.00+0.21%47,973.0047,790.0047,872.00 05-Aug 19:30
Silver03 Sep67,162.00-439.00-0.65%67,725.0066,702.0067,601.00 05-Aug 20:18
Silver Mini31 Aug67,350.00-450.00-0.66%67,949.0066,910.0067,800.00 05-Aug 20:18
Silver Micro31 Aug67,351.00-452.00-0.67%67,931.0066,950.0067,803.00 05-Aug 20:19
Crude Oil19 Aug5,094.00+12.00+0.24%5,123.005,026.005,082.00 05-Aug 20:19
Natural Gas26 Aug310.20+0.40+0.13%312.20305.20309.80 05-Aug 20:19
Copper31 Aug730.80+1.45+0.20%733.00725.70729.35 05-Aug 20:18
Aluminium31 Aug205.55+1.25+0.61%205.80204.65204.30 05-Aug 20:18
Lead31 Aug177.05+0.30+0.17%177.50176.65176.75 05-Aug 20:18
Nickel31 Aug1,474.00+13.50+0.92%1,481.801,456.101,460.50 05-Aug 20:18
Zinc31 Aug248.70+4.20+1.72%248.95245.10244.50 05-Aug 20:19
Mentha Oil31 Aug939.00-15.50-1.62%953.80939.00954.50 05-Aug 16:59