MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Feb32,154.00-114.00-0.35%32,319.0032,124.0032,268.00 18-Jan 16:45
Gold Mini05 Feb32,150.00-103.00-0.32%32,305.0032,122.0032,253.00 18-Jan 16:45
Silver05 Mar39,381.00-19.00-0.05%39,583.0039,320.0039,400.00 18-Jan 16:45
Silver Mini28 Feb39,400.00-26.00-0.07%39,613.0039,358.0039,426.00 18-Jan 16:45
Silver Micro28 Feb39,405.00-16.00-0.04%39,606.0039,325.0039,421.00 18-Jan 16:45
Crude Oil18 Jan3,748.00+60.00+1.63%3,766.003,724.003,688.00 18-Jan 16:45
Crude Oil Mini18 Jan3,747.00+61.00+1.65%3,766.003,710.003,686.00 18-Jan 16:45
Natural Gas28 Jan235.60-12.30-4.96%244.10234.80247.90 18-Jan 16:45
Copper28 Feb428.75+5.50+1.30%429.50424.50423.25 18-Jan 16:45
Copper Mini28 Feb428.75+5.50+1.30%429.45424.20423.25 18-Jan 16:45
Aluminium31 Jan132.90+1.45+1.10%133.20131.50131.45 18-Jan 16:45
Aluminium Mini31 Jan132.85+1.45+1.10%133.20131.50131.40 18-Jan 16:45
Lead31 Jan140.75+1.20+0.86%140.90139.35139.55 18-Jan 16:45
Lead Mini31 Jan140.75+1.25+0.90%140.90139.35139.50 18-Jan 16:45
Nickel31 Jan829.90+8.50+1.03%832.00825.00821.40 18-Jan 16:45
Nickel Mini31 Jan830.00+8.80+1.07%832.40825.10821.20 18-Jan 16:45
Zinc31 Jan184.60+3.00+1.65%185.10181.45181.60 18-Jan 16:45
Zinc Mini31 Jan184.65+3.05+1.68%185.00181.40181.60 18-Jan 16:45
Mentha Oil31 Jan1,591.20-11.60-0.72%1,613.901,590.001,602.80 18-Jan 16:45