MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Apr33,899.00+291.00+0.87%33,918.0033,581.0033,608.00 19-Feb 23:55
Gold Mini05 Mar33,753.00+290.00+0.87%33,797.0033,434.0033,463.00 19-Feb 23:55
Silver05 Mar40,557.00+387.00+0.96%40,586.0040,151.0040,170.00 19-Feb 23:55
Silver Mini28 Feb40,570.00+387.00+0.96%40,600.0040,162.0040,183.00 19-Feb 23:55
Silver Micro28 Feb40,568.00+385.00+0.96%40,595.0040,160.0040,183.00 19-Feb 23:55
Crude Oil19 Feb4,003.00-8.00-0.20%4,019.003,951.004,011.00 19-Feb 23:55
Crude Oil Mini19 Feb4,003.00-8.00-0.20%4,018.003,952.004,011.00 19-Feb 23:55
Natural Gas25 Feb189.40+1.60+0.85%190.90186.60187.80 19-Feb 23:55
Copper28 Feb452.50+4.75+1.06%452.90445.90447.75 19-Feb 23:55
Copper Mini28 Feb452.50+4.80+1.07%452.80445.80447.70 19-Feb 23:55
Aluminium28 Feb130.85+0.05+0.04%132.45130.45130.80 19-Feb 23:55
Aluminium Mini28 Feb130.85+0.05+0.04%132.30130.45130.80 19-Feb 23:55
Lead28 Feb143.40-1.20-0.83%145.55143.10144.60 19-Feb 23:55
Lead Mini28 Feb143.40-1.20-0.83%145.55143.15144.60 19-Feb 23:55
Nickel28 Feb898.60+12.10+1.36%899.50884.50886.50 19-Feb 23:55
Nickel Mini28 Feb898.60+12.00+1.35%899.60884.40886.60 19-Feb 23:55
Zinc28 Feb191.50+1.50+0.79%191.80189.20190.00 19-Feb 23:55
Zinc Mini28 Feb191.50+1.50+0.79%191.75189.15190.00 19-Feb 23:55
Mentha Oil28 Feb1,652.50-19.50-1.17%1,675.901,649.201,672.00 19-Feb 23:55