MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold03 Aug30,974.00-36.00-0.12%31,026.0030,929.0031,010.00 18-Jun 23:30
Gold Mini05 Jul30,773.00-31.00-0.10%30,836.0030,721.0030,804.00 18-Jun 23:30
Silver05 Jul40,020.00-179.00-0.45%40,332.0039,932.0040,199.00 18-Jun 23:30
Silver Mini29 Jun40,028.00-184.00-0.46%40,350.0039,950.0040,212.00 18-Jun 23:30
Silver Micro29 Jun40,027.00-182.00-0.45%40,350.0039,950.0040,209.00 18-Jun 23:30
Crude Oil19 Jun4,481.00+46.00+1.04%4,489.004,334.004,435.00 18-Jun 23:30
Crude Oil Mini19 Jun4,481.00+47.00+1.06%4,489.004,333.004,434.00 18-Jun 23:30
Natural Gas26 Jun201.40-4.80-2.33%207.00200.90206.20 18-Jun 23:30
Copper29 Jun468.75-5.15-1.09%473.75466.10473.90 18-Jun 23:30
Copper Mini29 Jun468.70-5.15-1.09%473.80466.25473.85 18-Jun 23:30
Aluminium29 Jun152.45+0.50+0.33%152.70150.45151.95 18-Jun 23:30
Aluminium Mini29 Jun152.40+0.45+0.30%152.65150.45151.95 18-Jun 23:30
Lead29 Jun165.80+2.00+1.22%166.20162.35163.80 18-Jun 23:30
Lead Mini29 Jun165.80+2.00+1.22%166.10162.40163.80 18-Jun 23:30
Nickel29 Jun1,016.60-13.60-1.32%1,040.001,014.001,030.20 18-Jun 23:30
Nickel Mini29 Jun1,016.30-13.70-1.33%1,039.901,013.401,030.00 18-Jun 23:30
Zinc29 Jun210.90-1.10-0.52%212.30210.10212.00 18-Jun 23:30
Zinc Mini29 Jun210.90-1.10-0.52%212.30210.10212.00 18-Jun 23:30
Mentha Oil29 Jun1,147.30-10.00-0.86%1,156.001,128.201,157.30 18-Jun 23:30