MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Dec32,003.00-63.00-0.20%32,160.0031,929.0032,066.00 16-Oct 20:11
Gold Mini05 Nov31,825.00-52.00-0.16%31,957.0031,762.0031,877.00 16-Oct 20:11
Silver05 Dec39,155.00+2.00+0.01%39,312.0039,029.0039,153.00 16-Oct 20:10
Silver Mini30 Nov39,185.00+4.00+0.01%39,340.0039,053.0039,181.00 16-Oct 20:11
Silver Micro30 Nov39,189.00+3.00+0.01%39,341.0039,060.0039,186.00 16-Oct 20:12
Crude Oil19 Oct5,244.00-29.00-0.55%5,318.005,214.005,273.00 16-Oct 20:12
Crude Oil Mini19 Oct5,245.00-28.00-0.53%5,319.005,215.005,273.00 16-Oct 20:12
Natural Gas26 Oct236.90-2.20-0.92%243.70235.50239.10 16-Oct 20:12
Copper30 Nov451.85-5.20-1.14%456.30451.25457.05 16-Oct 20:12
Copper Mini30 Nov452.00-5.15-1.13%456.40451.20457.15 16-Oct 20:12
Aluminium31 Oct149.30-1.05-0.70%150.95148.65150.35 16-Oct 20:12
Aluminium Mini31 Oct149.30-1.05-0.70%150.95148.65150.35 16-Oct 20:12
Lead31 Oct153.05-1.20-0.78%154.70152.65154.25 16-Oct 20:12
Lead Mini31 Oct153.15-1.10-0.71%154.70152.65154.25 16-Oct 20:12
Nickel31 Oct913.50-12.30-1.33%922.70911.70925.80 16-Oct 20:12
Nickel Mini31 Oct913.80-12.00-1.30%924.00911.70925.80 16-Oct 20:12
Zinc31 Oct192.95-1.25-0.64%195.15191.80194.20 16-Oct 20:12
Zinc Mini31 Oct192.95-1.25-0.64%195.10191.85194.20 16-Oct 20:12
Mentha Oil31 Oct1,711.50-4.40-0.26%1,726.801,700.001,715.90 16-Oct 16:59