MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Oct29,353.00+23.00+0.08%29,451.0029,268.0029,330.00 17-Aug 23:29
Gold Mini05 Sep29,285.00+10.00+0.03%29,375.0029,184.0029,275.00 17-Aug 23:29
Silver05 Sep36,780.00-109.00-0.30%36,994.0036,751.0036,889.00 17-Aug 23:29
Silver Mini31 Aug36,811.00-120.00-0.32%37,019.0036,773.0036,931.00 17-Aug 23:29
Silver Micro31 Aug36,810.00-117.00-0.32%37,020.0036,771.0036,927.00 17-Aug 23:29
Crude Oil20 Aug4,606.00+23.00+0.50%4,657.004,577.004,583.00 17-Aug 23:29
Crude Oil Mini20 Aug4,605.00+21.00+0.46%4,666.004,580.004,584.00 17-Aug 23:29
Natural Gas28 Aug206.60+2.40+1.18%208.10204.40204.20 17-Aug 23:29
Copper31 Aug408.20+2.80+0.69%409.10403.60405.40 17-Aug 23:29
Copper Mini31 Aug408.25+2.80+0.69%409.00403.75405.45 17-Aug 23:29
Aluminium31 Aug142.00+0.00+0.00%142.90140.85142.00 17-Aug 23:29
Aluminium Mini31 Aug141.80-0.20-0.14%142.85140.85142.00 17-Aug 23:29
Lead31 Aug139.55-0.65-0.46%140.75138.75140.20 17-Aug 23:29
Lead Mini31 Aug139.60-0.60-0.43%140.75138.70140.20 17-Aug 23:29
Nickel31 Aug945.80+13.40+1.44%950.70922.50932.40 17-Aug 23:29
Nickel Mini31 Aug945.80+13.20+1.42%951.10922.80932.60 17-Aug 23:29
Zinc31 Aug168.35+1.45+0.87%168.40163.80166.90 17-Aug 23:29
Zinc Mini31 Aug168.40+1.50+0.90%168.45163.85166.90 17-Aug 23:29
Mentha Oil31 Aug1,651.00-16.80-1.01%1,673.001,645.001,667.80 17-Aug 16:59