MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold03 Aug29,895.00+10.00+0.03%29,960.0029,733.0029,885.00 20-Jul 23:29
Gold Mini03 Aug29,950.00+37.00+0.12%29,977.0029,767.0029,913.00 20-Jul 23:29
Silver05 Sep38,430.00+136.00+0.36%38,513.0038,036.0038,294.00 20-Jul 23:29
Silver Mini31 Aug38,442.00+125.00+0.33%38,539.0038,071.0038,317.00 20-Jul 23:29
Silver Micro31 Aug38,460.00+146.00+0.38%38,543.0038,069.0038,314.00 20-Jul 23:29
Crude Oil20 Aug4,712.00+13.00+0.28%4,756.004,666.004,699.00 20-Jul 23:29
Crude Oil Mini20 Aug4,708.00+11.00+0.23%4,754.004,666.004,697.00 20-Jul 23:29
Natural Gas26 Jul190.10-0.80-0.42%191.70189.90190.90 20-Jul 23:29
Copper31 Aug420.40+6.20+1.50%421.50414.65414.20 20-Jul 23:29
Copper Mini31 Aug420.40+6.20+1.50%421.45411.00414.20 20-Jul 23:29
Aluminium31 Jul140.65+2.35+1.70%141.10137.95138.30 20-Jul 23:29
Aluminium Mini31 Jul140.80+2.50+1.81%141.20138.00138.30 20-Jul 23:29
Lead31 Jul146.10-0.25-0.17%147.50145.05146.35 20-Jul 23:29
Lead Mini31 Jul146.15-0.20-0.14%147.40145.05146.35 20-Jul 23:29
Nickel31 Jul924.70+1.40+0.15%934.70918.40923.30 20-Jul 23:29
Nickel Mini31 Jul925.00+1.40+0.15%934.40918.30923.60 20-Jul 23:29
Zinc31 Jul179.15+0.10+0.06%182.55177.30179.05 20-Jul 23:29
Zinc Mini31 Jul179.20+0.10+0.06%182.50177.30179.10 20-Jul 23:29
Mentha Oil31 Jul1,580.00+8.00+0.51%1,634.001,569.301,572.00 20-Jul 16:59