MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold03 Apr43,167.00-88.00-0.20%43,550.0043,080.0043,255.00 01-Apr 13:26
Gold Mini03 Apr43,200.00-25.00-0.06%43,200.0042,800.0043,225.00 01-Apr 13:12
Silver05 May39,675.00+152.00+0.38%40,030.0039,451.0039,523.00 01-Apr 13:55
Silver Mini30 Apr39,711.00+147.00+0.37%40,030.0039,482.0039,564.00 01-Apr 13:55
Silver Micro30 Apr40,350.00+40.00+0.10%40,550.0039,950.0040,310.00 01-Apr 13:55
Crude Oil20 Apr1,573.00-107.00-6.37%1,658.001,550.001,680.00 01-Apr 13:55
Natural Gas27 Apr126.50-4.90-3.73%129.50125.10131.40 01-Apr 13:55
Copper30 Apr375.45-2.10-0.56%382.50374.65377.55 01-Apr 13:54
Aluminium29 May134.50-0.35-0.26%134.80134.35134.85 01-Apr 13:46
Aluminium Mini30 Apr133.85-0.50-0.37%134.50133.60134.35 01-Apr 13:54
Lead29 May132.95-0.45-0.34%133.35132.60133.40 01-Apr 12:46
Lead Mini30 Apr133.40-0.35-0.26%133.80133.00133.75 01-Apr 13:55
Nickel30 Apr861.60-1.60-0.19%870.60860.00863.20 01-Apr 13:55
Zinc29 May144.60-1.30-0.89%145.50143.90145.90 01-Apr 13:54
Zinc Mini30 Apr144.30-1.40-0.96%145.50143.50145.70 01-Apr 13:55
Mentha Oil30 Apr1,101.00-1.20-0.11%1,106.001,095.001,102.20 01-Apr 13:04