MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Jun31,432.00-166.00-0.53%31,564.0031,396.0031,598.00 20-Apr 23:30
Gold Mini04 May31,314.00-165.00-0.52%31,440.0031,285.0031,479.00 20-Apr 23:30
Silver04 May40,479.00-156.00-0.38%40,560.0040,156.0040,635.00 20-Apr 23:30
Silver Mini30 Apr40,493.00-150.00-0.37%40,574.0040,166.0040,643.00 20-Apr 23:30
Silver Micro30 Apr40,485.00-152.00-0.37%40,565.0040,173.0040,637.00 20-Apr 23:30
Crude Oil21 May4,531.00+2.00+0.04%4,546.004,486.004,529.00 20-Apr 23:30
Crude Oil Mini21 May4,531.00+2.00+0.04%4,546.004,485.004,529.00 20-Apr 23:30
Natural Gas25 Apr181.40+4.70+2.66%181.90175.70176.70 20-Apr 23:30
Copper30 Apr458.75+1.80+0.39%460.35453.10456.95 20-Apr 23:30
Copper Mini30 Apr458.70+1.75+0.38%460.50453.20456.95 20-Apr 23:30
Aluminium30 Apr165.90+0.60+0.36%168.30160.95165.30 20-Apr 23:30
Aluminium Mini30 Apr165.95+0.60+0.36%168.40160.80165.35 20-Apr 23:30
Lead30 Apr154.90-0.30-0.19%157.70153.40155.20 20-Apr 23:30
Lead Mini30 Apr154.90-0.25-0.16%157.70153.40155.15 20-Apr 23:30
Nickel30 Apr980.90-16.30-1.63%989.50957.40997.20 20-Apr 23:30
Nickel Mini30 Apr981.10-16.20-1.62%989.00957.50997.30 20-Apr 23:30
Zinc30 Apr214.65+1.80+0.85%215.95211.65212.85 20-Apr 23:30
Zinc Mini30 Apr214.65+1.80+0.85%215.95211.65212.85 20-Apr 23:30
Mentha Oil30 Apr1,394.50-21.00-1.48%1,421.001,387.201,415.50 20-Apr 23:30