MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Jun31,399.00-23.00-0.07%31,433.0031,232.0031,422.00 23-May 13:00
Gold Mini04 Jun31,428.00-24.00-0.08%31,473.0031,265.0031,452.00 23-May 13:01
Silver05 Jul36,289.00-20.00-0.06%36,323.0036,056.0036,309.00 23-May 13:01
Silver Mini28 Jun36,320.00-24.00-0.07%36,360.0036,080.0036,344.00 23-May 13:02
Silver Micro28 Jun36,319.00-29.00-0.08%36,355.0036,091.0036,348.00 23-May 13:02
Crude Oil19 Jun4,261.00-15.00-0.35%4,278.004,240.004,276.00 23-May 13:02
Crude Oil Mini19 Jun4,260.00-15.00-0.35%4,274.004,240.004,275.00 23-May 13:02
Natural Gas28 May177.80-0.50-0.28%178.00176.90178.30 23-May 13:02
Copper28 Jun412.55-1.60-0.39%413.00410.60414.15 23-May 13:02
Copper Mini28 Jun412.45-1.70-0.41%413.50410.65414.15 23-May 13:02
Aluminium31 May143.50-0.80-0.55%144.65143.30144.30 23-May 13:02
Aluminium Mini31 May121.50-0.80-0.65%122.50121.30122.30 23-May 13:02
Lead31 May124.90-0.50-0.40%125.40124.50125.40 23-May 13:02
Lead Mini31 May124.90-0.55-0.44%125.35124.50125.45 23-May 13:02
Nickel31 May830.50-4.70-0.56%834.00827.90835.20 23-May 13:02
Nickel Mini31 May830.30-4.80-0.57%835.80828.20835.10 23-May 13:01
Zinc31 May209.75-1.80-0.85%211.60209.40211.55 23-May 13:02
Zinc Mini31 May184.40-1.50-0.81%185.55184.00185.90 23-May 13:02
Mentha Oil31 May1,438.00+6.80+0.48%1,445.901,423.101,431.20 23-May 12:54