MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Aug34,700.00-112.00-0.32%34,794.0034,690.0034,812.00 17-Jul 14:19
Gold Mini05 Aug34,630.00-108.00-0.31%34,710.0034,620.0034,738.00 17-Jul 14:21
Silver05 Sep39,246.00-80.00-0.20%39,444.0039,237.0039,326.00 17-Jul 14:20
Silver Mini30 Aug39,260.00-86.00-0.22%39,472.0039,254.0039,346.00 17-Jul 14:21
Silver Micro30 Aug39,268.00-78.00-0.20%39,468.0039,260.0039,346.00 17-Jul 14:21
Crude Oil19 Jul3,983.00+36.00+0.91%3,988.003,957.003,947.00 17-Jul 14:21
Crude Oil Mini19 Jul3,984.00+34.00+0.86%3,987.003,950.003,950.00 17-Jul 14:21
Natural Gas26 Jul160.30+1.00+0.63%160.60159.50159.30 17-Jul 14:21
Copper31 Jul442.80-0.95-0.21%444.90442.65443.75 17-Jul 14:21
Aluminium31 Jul142.85-0.30-0.21%143.40142.70143.15 17-Jul 14:20
Aluminium Mini31 Jul143.00-0.25-0.17%143.45142.80143.25 17-Jul 14:19
Lead31 Jul154.25-1.00-0.64%155.35154.05155.25 17-Jul 14:20
Lead Mini31 Jul154.10-0.95-0.61%155.10153.80155.05 17-Jul 14:21
Nickel31 Jul973.90+8.90+0.92%979.50955.60965.00 17-Jul 14:21
Zinc31 Jul194.00-0.90-0.46%194.80193.85194.90 17-Jul 14:21
Zinc Mini31 Jul194.45-0.90-0.46%195.25194.30195.35 17-Jul 14:21
Mentha Oil31 Jul1,267.00+15.00+1.20%1,270.001,254.201,252.00 17-Jul 14:21