MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Oct54,789.00-1,056.00-1.89%56,191.0054,690.0055,845.00 07-Aug 23:30
Gold Mini04 Sep1,812.50-54,304.50-96.77%0.000.0056,117.00 07-Aug 23:30
Silver04 Sep74,160.00-1,892.00-2.49%77,949.0073,518.0076,052.00 07-Aug 23:30
Silver Mini31 Aug74,112.00-1,794.00-2.36%77,833.0073,555.0075,906.00 07-Aug 23:30
Silver Micro31 Aug74,087.00-1,805.00-2.38%78,888.0073,550.0075,892.00 07-Aug 23:30
Crude Oil19 Aug3,095.00-57.00-1.81%3,165.003,084.003,152.00 07-Aug 23:30
Natural Gas26 Aug168.30+4.80+2.94%169.50160.80163.50 07-Aug 23:30
Copper31 Aug502.05-13.90-2.69%514.00500.90515.95 07-Aug 23:30
Aluminium31 Aug145.05-1.85-1.26%147.40144.80146.90 07-Aug 23:30
Lead31 Aug151.90-2.75-1.78%155.45151.35154.65 07-Aug 23:30
Nickel31 Aug1,095.60-6.30-0.57%1,108.701,090.901,101.90 07-Aug 23:30
Zinc31 Aug189.30-1.95-1.02%191.90188.80191.25 07-Aug 23:30
Mentha Oil31 Aug974.70+3.30+0.34%978.50955.50971.40 07-Aug 23:30