MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Dec31,004.00-12.00-0.04%31,169.0030,969.0031,016.00 12-Nov 23:36
Gold Mini05 Dec31,008.00-15.00-0.05%31,178.0030,975.0031,023.00 12-Nov 23:38
Silver05 Dec36,682.00-198.00-0.54%37,138.0036,674.0036,880.00 12-Nov 23:38
Silver Mini30 Nov36,710.00-205.00-0.56%37,180.0036,705.0036,915.00 12-Nov 23:37
Silver Micro30 Nov36,710.00-205.00-0.56%37,161.0036,705.0036,915.00 12-Nov 23:38
Crude Oil16 Nov4,404.00+42.00+0.96%4,481.004,400.004,362.00 12-Nov 23:38
Crude Oil Mini16 Nov4,404.00+41.00+0.94%4,481.004,370.004,363.00 12-Nov 23:38
Natural Gas27 Nov275.90+3.30+1.21%285.00272.80272.60 12-Nov 23:38
Copper30 Nov431.45+0.20+0.05%435.45431.40431.25 12-Nov 23:38
Copper Mini30 Nov431.50+0.30+0.07%435.50431.40431.20 12-Nov 23:38
Aluminium30 Nov141.90-0.75-0.53%143.80141.80142.65 12-Nov 23:38
Aluminium Mini30 Nov141.85-0.80-0.56%143.80141.80142.65 12-Nov 23:38
Lead30 Nov139.65-2.80-1.97%143.85139.55142.45 12-Nov 23:38
Lead Mini30 Nov139.65-2.80-1.97%143.80139.60142.45 12-Nov 23:38
Nickel30 Nov826.30-3.20-0.39%834.00819.30829.50 12-Nov 23:38
Nickel Mini30 Nov826.20-3.10-0.37%835.00821.50829.30 12-Nov 23:38
Zinc30 Nov185.55+0.30+0.16%186.95183.50185.25 12-Nov 23:37
Zinc Mini30 Nov185.50+0.30+0.16%186.80183.55185.20 12-Nov 23:38
Mentha Oil30 Nov1,810.20+48.40+2.75%1,812.901,775.101,761.80 12-Nov 16:59