MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold04 Jun47,350.00+175.00+0.37%47,432.0046,820.0047,175.00 16-Apr 23:29
Gold Mini05 May47,025.00+144.00+0.31%47,097.0046,511.0046,881.00 16-Apr 23:29
Silver05 May68,602.00+62.00+0.09%69,271.0067,990.0068,540.00 16-Apr 23:29
Silver Mini30 Apr68,601.00+51.00+0.07%69,223.0068,006.0068,550.00 16-Apr 23:29
Silver Micro30 Apr68,619.00+81.00+0.12%69,232.0068,004.0068,538.00 16-Apr 23:29
Crude Oil19 Apr4,722.00-20.00-0.42%4,764.004,680.004,742.00 16-Apr 23:29
Natural Gas27 Apr200.20+0.70+0.35%201.50198.30199.50 16-Apr 23:29
Copper30 Apr709.50-9.65-1.34%719.15708.20719.15 16-Apr 23:29
Aluminium30 Apr187.30-1.45-0.77%188.50186.70188.75 16-Apr 23:29
Lead30 Apr166.40-0.90-0.54%167.80165.50167.30 16-Apr 23:29
Nickel30 Apr1,218.50-19.60-1.58%1,245.001,210.301,238.10 16-Apr 23:29
Zinc30 Apr228.40-1.30-0.57%229.95227.40229.70 16-Apr 23:29
Mentha Oil30 Apr965.00+4.40+0.46%967.80962.00960.60 16-Apr 16:52