MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Feb31,780.00-155.00-0.49%31,823.0031,775.0031,935.00 12-Dec 12:33
Gold Mini04 Jan31,658.00-154.00-0.48%31,749.0031,658.0031,812.00 12-Dec 12:34
Silver05 Mar38,215.00-116.00-0.30%38,325.0038,200.0038,331.00 12-Dec 12:33
Silver Mini28 Feb38,242.00-119.00-0.31%38,393.0038,232.0038,361.00 12-Dec 12:33
Silver Micro28 Feb38,249.00-111.00-0.29%38,393.0038,235.0038,360.00 12-Dec 12:33
Crude Oil18 Dec3,771.00+17.00+0.45%3,788.003,767.003,754.00 12-Dec 12:33
Crude Oil Mini18 Dec3,767.00+13.00+0.35%3,793.003,763.003,754.00 12-Dec 12:34
Natural Gas26 Dec315.80-2.50-0.79%317.80312.40318.30 12-Dec 12:34
Copper28 Feb444.65-1.55-0.35%445.80444.05446.20 12-Dec 12:33
Copper Mini28 Feb444.70-1.30-0.29%446.00444.05446.00 12-Dec 12:33
Aluminium31 Dec139.50-0.45-0.32%139.80139.40139.95 12-Dec 12:34
Aluminium Mini31 Dec139.55-0.40-0.29%139.80139.40139.95 12-Dec 12:34
Lead31 Dec143.10+0.05+0.04%143.40142.55143.05 12-Dec 12:34
Lead Mini31 Dec143.15+0.10+0.07%143.40142.55143.05 12-Dec 12:33
Nickel31 Dec777.10+0.00+0.00%779.60776.10777.10 12-Dec 12:34
Nickel Mini31 Dec777.10+0.10+0.01%779.80776.30777.00 12-Dec 12:34
Zinc31 Dec189.55-1.20-0.63%190.05189.05190.75 12-Dec 12:34
Zinc Mini31 Dec189.55-1.20-0.63%190.10189.05190.75 12-Dec 12:34
Mentha Oil31 Dec1,527.10-16.70-1.08%1,550.101,522.001,543.80 12-Dec 12:33