MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold03 Dec47,946.00+133.00+0.28%48,019.0047,620.0047,813.00 27-Oct 23:29
Gold Mini03 Nov47,832.00+152.00+0.32%47,870.0047,500.0047,680.00 27-Oct 23:29
Silver03 Dec65,176.00+187.00+0.29%65,538.0064,528.0064,989.00 27-Oct 23:29
Silver Mini30 Nov65,303.00+142.00+0.22%65,670.0064,715.0065,161.00 27-Oct 23:29
Silver Micro30 Nov65,326.00+153.00+0.23%65,690.0064,721.0065,173.00 27-Oct 23:29
Crude Oil18 Nov6,231.00-129.00-2.03%6,336.006,191.006,360.00 27-Oct 23:29
Natural Gas24 Nov469.80+16.90+3.73%470.00443.00452.90 27-Oct 23:29
Copper29 Oct740.40-18.50-2.44%761.00738.90758.90 27-Oct 23:29
Aluminium29 Oct214.70-14.45-6.31%223.45214.70229.15 27-Oct 20:52
Lead29 Oct185.00-1.00-0.54%185.85184.40186.00 27-Oct 23:27
Nickel29 Oct1,532.80-50.70-3.20%1,584.001,522.001,583.50 27-Oct 22:39
Zinc29 Oct279.15-2.60-0.92%281.00273.85281.75 27-Oct 23:28
Mentha Oil29 Oct943.00+0.10+0.01%945.00943.00942.90 27-Oct 16:29