MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Oct46,071.00+76.00+0.17%46,220.0045,902.0045,995.00 27-Sep 23:29
Gold Mini05 Oct46,096.00+101.00+0.22%46,215.0045,910.0045,995.00 27-Sep 23:29
Silver03 Dec60,605.00+650.00+1.08%61,126.0060,156.0059,955.00 27-Sep 23:29
Silver Mini30 Nov60,850.00+609.00+1.01%61,357.0060,405.0060,241.00 27-Sep 23:29
Silver Micro30 Nov60,875.00+623.00+1.03%61,340.0060,245.0060,252.00 27-Sep 23:29
Crude Oil19 Oct5,589.00+122.00+2.23%5,600.005,503.005,467.00 27-Sep 23:29
Natural Gas26 Oct419.50+38.10+9.99%420.70386.50381.40 27-Sep 23:29
Copper30 Sep718.40+4.80+0.67%720.20714.20713.60 27-Sep 21:45
Aluminium30 Sep230.90-1.80-0.77%235.70229.50232.70 27-Sep 23:16
Lead30 Sep192.00-0.65-0.34%194.35191.75192.65 27-Sep 23:26
Nickel30 Sep1,471.00-9.70-0.66%1,490.001,464.001,480.70 27-Sep 23:17
Zinc30 Sep268.00-5.80-2.12%272.00267.70273.80 27-Sep 23:29
Mentha Oil30 Sep930.00+2.00+0.22%930.00925.00928.00 27-Sep 16:32