MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold04 Oct37,987.00-193.00-0.51%38,105.0037,961.0038,180.00 17-Sep 12:17
Gold Mini04 Oct37,968.00-193.00-0.51%38,083.0037,945.0038,161.00 17-Sep 12:17
Silver05 Dec46,876.00-342.00-0.72%47,140.0046,830.0047,218.00 17-Sep 12:15
Silver Mini29 Nov46,880.00-353.00-0.75%47,140.0046,851.0047,233.00 17-Sep 12:17
Silver Micro29 Nov46,880.00-352.00-0.75%47,133.0046,857.0047,232.00 17-Sep 12:17
Crude Oil19 Sep4,473.00-47.00-1.04%4,487.004,447.004,520.00 17-Sep 12:17
Crude Oil Mini19 Sep4,473.00-52.00-1.15%4,491.004,435.004,525.00 17-Sep 12:18
Natural Gas25 Sep193.10+2.50+1.31%193.40192.00190.60 17-Sep 12:17
Copper30 Sep454.10-1.85-0.41%456.00453.40455.95 17-Sep 12:18
Aluminium30 Sep139.60-0.05-0.04%139.80139.50139.65 17-Sep 12:16
Aluminium Mini30 Sep139.60-0.05-0.04%139.80139.45139.65 17-Sep 12:18
Lead30 Sep154.50-0.90-0.58%155.45154.15155.40 17-Sep 12:18
Lead Mini30 Sep154.50-0.90-0.58%155.40154.15155.40 17-Sep 12:18
Zinc30 Sep185.55-0.75-0.40%185.80184.85186.30 17-Sep 12:18
Zinc Mini30 Sep185.45-0.80-0.43%186.00184.80186.25 17-Sep 12:18
Mentha Oil30 Sep1,289.70+6.90+0.54%1,292.801,272.001,282.80 17-Sep 12:16