MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Aug48,992.00+192.00+0.39%49,045.0048,642.0048,800.00 08-Jul 16:26
Gold Mini05 Aug48,965.00+169.00+0.35%49,023.0048,635.0048,796.00 08-Jul 16:27
Silver04 Sep50,675.00+473.00+0.94%50,772.0050,005.0050,202.00 08-Jul 16:27
Silver Mini31 Aug50,765.00+447.00+0.89%50,854.0050,115.0050,318.00 08-Jul 16:27
Silver Micro31 Aug50,757.00+448.00+0.89%50,849.0050,100.0050,309.00 08-Jul 16:27
Crude Oil20 Jul3,048.00-15.00-0.49%3,056.003,029.003,063.00 08-Jul 16:27
Natural Gas28 Jul139.60-2.70-1.90%141.50139.10142.30 08-Jul 16:27
Copper31 Jul475.70+0.55+0.12%477.70473.50475.15 08-Jul 16:26
Aluminium31 Jul138.65+0.80+0.58%138.70137.90137.85 08-Jul 16:25
Lead31 Jul145.70+1.05+0.73%145.80144.80144.65 08-Jul 16:26
Nickel31 Jul1,011.70+4.20+0.42%1,013.501,005.101,007.50 08-Jul 16:27
Zinc31 Jul166.15+1.45+0.88%166.40164.25164.70 08-Jul 16:27
Mentha Oil31 Jul983.00-0.50-0.05%996.00983.00983.50 08-Jul 16:24