MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Jun31,189.00-285.00-0.91%31,428.0031,165.0031,474.00 25-May 23:30
Gold Mini05 Jun31,194.00-267.00-0.85%31,427.0031,172.0031,461.00 25-May 23:30
Silver05 Jul40,267.00-615.00-1.50%40,783.0040,205.0040,882.00 25-May 23:30
Silver Mini29 Jun40,294.00-599.00-1.46%40,860.0040,210.0040,893.00 25-May 23:30
Silver Micro29 Jun40,295.00-596.00-1.46%40,821.0040,236.0040,891.00 25-May 23:30
Crude Oil19 Jun4,597.00-262.00-5.39%4,834.004,581.004,859.00 25-May 23:30
Crude Oil Mini19 Jun4,597.00-262.00-5.39%4,851.004,581.004,859.00 25-May 23:30
Natural Gas25 May199.50-0.90-0.45%202.20198.80200.40 25-May 23:30
Copper29 Jun461.80-7.25-1.55%469.75461.20469.05 25-May 23:30
Copper Mini29 Jun461.75-7.30-1.56%470.00461.05469.05 25-May 23:30
Aluminium31 May153.10-3.80-2.42%157.35152.75156.90 25-May 23:30
Aluminium Mini31 May153.10-3.80-2.42%157.35152.80156.90 25-May 23:30
Lead31 May164.45-5.95-3.49%170.85164.20170.40 25-May 23:30
Lead Mini31 May164.45-6.00-3.52%170.80164.20170.45 25-May 23:30
Nickel31 May994.10-21.70-2.14%1,021.80992.601,015.80 25-May 23:30
Nickel Mini31 May994.10-21.90-2.16%1,014.40991.701,016.00 25-May 23:30
Zinc31 May207.05-0.95-0.46%209.15206.65208.00 25-May 23:30
Zinc Mini31 May207.05-0.95-0.46%209.15206.65208.00 25-May 23:30
Mentha Oil31 May1,338.00+39.40+3.03%1,343.901,315.201,298.60 25-May 23:30