MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Dec38,036.00-169.00-0.44%38,330.0038,002.0038,205.00 20-Nov 22:43
Gold Mini05 Dec38,050.00-156.00-0.41%38,325.0038,020.0038,206.00 20-Nov 22:44
Silver05 Dec44,672.00-190.00-0.42%45,018.0044,553.0044,862.00 20-Nov 22:43
Silver Mini29 Nov44,692.00-180.00-0.40%45,020.0044,579.0044,872.00 20-Nov 22:44
Silver Micro29 Nov44,694.00-177.00-0.39%45,017.0044,450.0044,871.00 20-Nov 22:44
Crude Oil19 Nov3,982.00-95.00-2.33%4,104.003,974.004,077.00 19-Nov 23:55
Crude Oil Mini19 Nov3,983.00-94.00-2.31%4,104.003,964.004,077.00 19-Nov 23:55
Natural Gas25 Nov185.00+4.00+2.21%185.10180.40181.00 20-Nov 22:44
Copper29 Nov435.90-1.85-0.42%437.50435.55437.75 20-Nov 22:44
Aluminium29 Nov130.85-0.15-0.11%131.00130.45131.00 20-Nov 22:43
Aluminium Mini29 Nov130.85-0.10-0.08%131.00130.40130.95 20-Nov 22:44
Lead29 Nov154.20-0.45-0.29%155.00153.80154.65 20-Nov 22:43
Lead Mini29 Nov154.25-0.45-0.29%155.00153.80154.70 20-Nov 22:43
Nickel29 Nov1,072.60-16.70-1.53%1,090.501,071.001,089.30 20-Nov 22:44
Zinc29 Nov187.45-2.10-1.11%189.90187.30189.55 20-Nov 22:44
Zinc Mini29 Nov187.55-2.00-1.06%189.95187.40189.55 20-Nov 22:44
Mentha Oil29 Nov1,274.00+1.50+0.12%1,278.501,270.801,272.50 20-Nov 16:59