MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Oct30,809.00-33.00-0.11%30,824.0030,765.0030,842.00 25-Sep 12:14
Gold Mini05 Oct30,844.00-18.00-0.06%30,844.0030,783.0030,862.00 25-Sep 12:16
Silver05 Dec37,787.00-80.00-0.21%37,820.0037,602.0037,867.00 25-Sep 12:15
Silver Mini30 Nov37,825.00-72.00-0.19%37,850.0037,700.0037,897.00 25-Sep 12:16
Silver Micro30 Nov37,823.00-76.00-0.20%37,850.0037,710.0037,899.00 25-Sep 12:16
Crude Oil19 Oct5,283.00+10.00+0.19%5,286.005,264.005,273.00 25-Sep 12:16
Crude Oil Mini19 Oct5,283.00+11.00+0.21%5,286.005,263.005,272.00 25-Sep 12:16
Natural Gas25 Sep222.10+1.10+0.50%222.40221.80221.00 25-Sep 12:15
Copper30 Nov455.10-4.00-0.87%458.50453.30459.10 25-Sep 12:16
Copper Mini30 Nov455.15-4.10-0.89%458.60453.40459.25 25-Sep 12:16
Aluminium28 Sep146.90-0.30-0.20%147.05146.25147.20 25-Sep 12:16
Aluminium Mini28 Sep146.90-0.30-0.20%147.05146.25147.20 25-Sep 12:16
Lead28 Sep146.90-0.40-0.27%147.00146.15147.30 25-Sep 12:16
Lead Mini28 Sep146.90-0.40-0.27%147.00146.10147.30 25-Sep 12:16
Nickel28 Sep931.40+1.60+0.17%938.20925.60929.80 25-Sep 12:16
Nickel Mini28 Sep931.20+1.40+0.15%932.50925.60929.80 25-Sep 12:16
Zinc28 Sep183.25-0.55-0.30%183.30181.85183.80 25-Sep 12:16
Zinc Mini28 Sep183.20-0.60-0.33%183.30181.80183.80 25-Sep 12:16
Mentha Oil28 Sep1,644.00-19.40-1.17%1,653.001,624.101,663.40 25-Sep 12:13