MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Aug33,024.00+3.00+0.01%33,258.0032,915.0033,021.00 18-Jun 23:30
Gold Mini05 Jul32,939.00-22.00-0.07%33,149.0032,846.0032,961.00 18-Jun 23:30
Silver05 Jul37,306.00+214.00+0.58%37,464.0037,062.0037,092.00 18-Jun 23:30
Silver Mini28 Jun37,324.00+208.00+0.56%37,470.0037,087.0037,116.00 18-Jun 23:30
Silver Micro28 Jun37,328.00+214.00+0.58%37,466.0037,091.0037,114.00 18-Jun 23:30
Crude Oil19 Jun3,732.00+87.00+2.39%3,778.003,591.003,645.00 18-Jun 23:30
Crude Oil Mini19 Jun3,733.00+86.00+2.36%3,782.003,590.003,647.00 18-Jun 23:30
Natural Gas25 Jun162.80-4.00-2.40%167.90162.30166.80 18-Jun 23:30
Copper28 Jun415.75+5.90+1.44%417.10408.50409.85 18-Jun 23:30
Copper Mini28 Jun415.90+6.05+1.48%417.00408.55409.85 18-Jun 23:30
Aluminium28 Jun142.85+0.70+0.49%143.05141.95142.15 18-Jun 23:30
Aluminium Mini28 Jun143.05+0.75+0.53%143.30142.20142.30 18-Jun 23:30
Lead28 Jun156.25+1.65+1.07%156.55153.80154.60 18-Jun 23:30
Lead Mini28 Jun156.20+1.70+1.10%156.35153.85154.50 18-Jun 23:30
Nickel28 Jun877.30+10.80+1.25%884.00864.60866.50 18-Jun 23:30
Zinc28 Jun208.00+2.55+1.24%208.25204.20205.45 18-Jun 23:30
Zinc Mini28 Jun207.80+2.50+1.22%208.10204.15205.30 18-Jun 23:30
Mentha Oil28 Jun1,333.30-16.60-1.23%1,363.001,321.201,349.90 18-Jun 23:30