MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold04 Oct37,993.00-11.00-0.03%38,041.0037,814.0038,004.00 21-Aug 23:30
Gold Mini05 Sep37,598.00-42.00-0.11%37,636.0037,441.0037,640.00 21-Aug 23:30
Silver05 Sep43,816.00-125.00-0.28%43,880.0043,540.0043,941.00 21-Aug 23:30
Silver Mini30 Aug43,820.00-126.00-0.29%43,888.0043,560.0043,946.00 21-Aug 23:30
Silver Micro30 Aug43,819.00-127.00-0.29%43,875.0043,562.0043,946.00 21-Aug 23:30
Crude Oil19 Sep4,015.00-6.00-0.15%4,093.003,991.004,021.00 21-Aug 23:30
Crude Oil Mini19 Sep4,016.00-1.00-0.02%4,091.003,987.004,017.00 21-Aug 23:30
Natural Gas27 Aug154.90-4.00-2.52%160.40154.40158.90 21-Aug 23:30
Copper30 Aug445.90+0.40+0.09%447.85445.25445.50 21-Aug 23:30
Aluminium30 Aug139.55-0.05-0.04%140.20139.40139.60 21-Aug 23:30
Aluminium Mini30 Aug139.60+0.00+0.00%140.10139.45139.60 21-Aug 23:30
Lead30 Aug155.10+0.20+0.13%155.55154.30154.90 21-Aug 23:30
Lead Mini30 Aug155.05+0.15+0.10%155.45154.40154.90 21-Aug 23:30
Zinc30 Aug185.85+2.90+1.59%186.00183.05182.95 21-Aug 23:30
Zinc Mini30 Aug186.00+2.60+1.42%186.20183.45183.40 21-Aug 23:30
Mentha Oil30 Aug1,332.00+3.20+0.24%1,334.501,322.201,328.80 21-Aug 23:30