MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Apr31,928.00+276.00+0.87%32,006.0031,657.0031,652.00 19-Mar 22:45
Gold Mini05 Apr31,962.00+277.00+0.87%32,017.0031,691.0031,685.00 19-Mar 22:45
Silver03 May38,237.00+330.00+0.87%38,380.0037,943.0037,907.00 19-Mar 22:45
Silver Mini30 Apr38,261.00+319.00+0.84%38,400.0037,976.0037,942.00 19-Mar 22:45
Silver Micro30 Apr38,265.00+324.00+0.85%38,400.0037,980.0037,941.00 19-Mar 22:45
Crude Oil19 Mar4,040.00-18.00-0.44%4,086.004,021.004,058.00 19-Mar 22:45
Crude Oil Mini19 Mar4,039.00-19.00-0.47%4,085.004,021.004,058.00 19-Mar 22:45
Natural Gas26 Mar198.30+2.40+1.23%199.80194.30195.90 19-Mar 22:45
Copper30 Apr447.50+4.15+0.94%450.40442.40443.35 19-Mar 22:45
Copper Mini30 Apr447.50+4.20+0.95%450.40442.25443.30 19-Mar 22:46
Aluminium29 Mar147.90+1.30+0.89%148.40145.85146.60 19-Mar 22:45
Aluminium Mini29 Mar132.95+1.50+1.14%133.40131.00131.45 19-Mar 22:45
Lead29 Mar139.55+0.70+0.50%140.55138.40138.85 19-Mar 22:45
Lead Mini29 Mar139.60+0.70+0.50%140.55138.40138.90 19-Mar 22:45
Nickel29 Mar904.60+14.60+1.64%914.00889.40890.00 19-Mar 22:45
Nickel Mini29 Mar904.70+14.60+1.64%914.20889.30890.10 19-Mar 22:45
Zinc29 Mar196.40+3.50+1.81%196.90192.50192.90 19-Mar 22:45
Zinc Mini29 Mar196.45+3.55+1.84%196.85192.50192.90 19-Mar 22:46
Mentha Oil29 Mar1,639.00-12.70-0.77%1,652.001,624.101,651.70 19-Mar 16:59