MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold04 Dec50,698.00-263.00-0.52%51,065.0050,625.0050,961.00 28-Oct 17:06
Gold Mini05 Nov50,708.00-276.00-0.54%51,049.0050,660.0050,984.00 28-Oct 17:07
Silver04 Dec61,380.00-901.00-1.45%62,500.0061,313.0062,281.00 28-Oct 17:07
Silver Mini30 Nov61,428.00-852.00-1.37%62,480.0061,329.0062,280.00 28-Oct 17:08
Silver Micro30 Nov61,423.00-847.00-1.36%62,481.0061,340.0062,270.00 28-Oct 17:08
Crude Oil19 Nov2,790.00-144.00-4.91%2,887.002,789.002,934.00 28-Oct 17:08
Natural Gas24 Nov243.70-1.80-0.73%245.30242.40245.50 28-Oct 17:08
Copper30 Oct541.50-1.35-0.25%546.90541.00542.85 28-Oct 16:42
Aluminium30 Oct154.00+0.30+0.20%155.65154.00153.70 28-Oct 13:49
Lead30 Oct152.35+2.10+1.40%152.35152.35150.25 28-Oct 15:57
Nickel30 Oct1,194.70+24.90+2.13%1,205.401,186.001,169.80 28-Oct 15:03
Zinc30 Oct212.00+3.50+1.68%212.00209.90208.50 28-Oct 17:00
Mentha Oil30 Oct940.00+12.30+1.33%940.00933.00927.70 28-Oct 12:42