MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Feb48,910.00-311.00-0.63%49,327.0048,761.0049,221.00 15-Jan 20:26
Gold Mini05 Feb48,936.00-302.00-0.61%49,328.0048,821.0049,238.00 15-Jan 20:28
Silver05 Mar64,994.00-1,689.00-2.53%66,266.0064,153.0066,683.00 15-Jan 20:27
Silver Mini26 Feb64,989.00-1,676.00-2.51%66,266.0064,200.0066,665.00 15-Jan 20:28
Silver Micro26 Feb65,001.00-1,665.00-2.50%66,450.0064,212.0066,666.00 15-Jan 20:28
Crude Oil19 Jan3,872.00-27.00-0.69%3,918.003,852.003,899.00 15-Jan 20:27
Natural Gas25 Jan203.60+6.00+3.04%204.90193.00197.60 15-Jan 20:27
Copper29 Jan607.50-7.70-1.25%615.00602.70615.20 15-Jan 20:27
Aluminium29 Jan162.80-0.80-0.49%163.95162.35163.60 15-Jan 20:27
Lead29 Jan164.85-1.15-0.69%166.30163.50166.00 15-Jan 20:27
Nickel29 Jan1,308.40-23.80-1.79%1,330.401,297.801,332.20 15-Jan 20:26
Zinc29 Jan216.10-1.45-0.67%218.90214.60217.55 15-Jan 20:27
Mentha Oil29 Jan986.00-8.80-0.88%995.00965.50994.80 15-Jan 16:59