MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Jun31,463.00-17.00-0.05%31,616.0031,403.0031,480.00 18-Apr 23:30
Gold Mini03 May31,403.00-7.00-0.02%31,544.0031,355.0031,410.00 18-Apr 23:30
Silver03 May37,230.00+20.00+0.05%37,389.0037,112.0037,210.00 18-Apr 23:30
Silver Mini30 Apr37,258.00+26.00+0.07%37,410.0037,143.0037,232.00 18-Apr 23:30
Silver Micro30 Apr37,257.00+15.00+0.04%37,410.0037,150.0037,242.00 18-Apr 23:30
Crude Oil18 Apr4,439.00+1.00+0.02%4,454.004,404.004,438.00 18-Apr 23:30
Crude Oil Mini18 Apr4,439.00+1.00+0.02%4,454.004,405.004,438.00 18-Apr 23:30
Natural Gas25 Apr173.60-1.80-1.03%175.40172.90175.40 18-Apr 23:30
Copper30 Apr448.00-7.10-1.56%453.70445.85455.10 18-Apr 23:30
Copper Mini30 Apr447.95-7.15-1.57%454.00445.90455.10 18-Apr 23:30
Aluminium30 Apr149.45+1.05+0.71%149.55147.80148.40 18-Apr 23:30
Aluminium Mini30 Apr129.30+0.95+0.74%129.40127.75128.35 18-Apr 23:30
Lead30 Apr134.25+0.15+0.11%134.55133.45134.10 18-Apr 23:30
Lead Mini30 Apr134.30+0.20+0.15%134.55133.40134.10 18-Apr 23:30
Nickel30 Apr876.30-16.10-1.80%895.30874.10892.40 18-Apr 23:30
Nickel Mini30 Apr876.30-16.00-1.79%892.60874.20892.30 18-Apr 23:30
Zinc30 Apr225.45-1.15-0.51%226.00223.20226.60 18-Apr 23:30
Zinc Mini30 Apr198.95-1.25-0.62%199.90196.30200.20 18-Apr 23:30
Mentha Oil30 Apr1,508.00+10.40+0.69%1,525.201,491.001,497.60 18-Apr 23:30