MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Feb40,242.00-343.00-0.85%40,608.0040,156.0040,585.00 28-Jan 23:55
Gold Mini05 Feb40,200.00-357.00-0.88%40,561.0040,130.0040,557.00 28-Jan 23:55
Silver05 Mar45,474.00-1,531.00-3.26%46,970.0045,427.0047,005.00 28-Jan 23:55
Silver Mini28 Feb45,494.00-1,531.00-3.26%46,999.0045,442.0047,025.00 28-Jan 23:55
Silver Micro28 Feb45,493.00-1,531.00-3.26%47,150.0045,430.0047,024.00 28-Jan 23:55
Crude Oil19 Feb3,808.00+25.00+0.66%3,849.003,763.003,783.00 28-Jan 23:55
Natural Gas28 Jan138.20+0.70+0.51%139.50134.50137.50 28-Jan 23:55
Copper31 Jan437.60+4.85+1.12%440.55431.50432.75 28-Jan 23:55
Aluminium29 May140.20-2.25-1.58%140.20140.20142.45 28-Jan 23:55
Aluminium Mini31 Jan147.55+1.30+0.89%149.65144.65146.25 28-Jan 23:55
Lead29 May152.05+1.45+0.96%152.30151.95150.60 28-Jan 23:55
Lead Mini31 Jan147.10+1.25+0.86%149.95145.45145.85 28-Jan 23:55
Nickel31 Jan938.90+3.70+0.40%965.00932.00935.20 28-Jan 23:55
Zinc29 May181.35+0.95+0.53%183.00179.20180.40 28-Jan 23:55
Zinc Mini31 Jan177.35+1.95+1.11%178.00175.20175.40 28-Jan 23:55
Mentha Oil31 Jan1,208.80-2.20-0.18%1,212.001,204.401,211.00 28-Jan 23:55