MCX India Live

SymbolExpiryLTPChgChg%HighLowP.CloseLast Trade
Gold05 Oct50,136.00-245.00-0.49%50,380.0050,077.0050,381.00 23-Sep 09:16
Gold Mini05 Oct620.00-123.50-16.61%0.000.00743.50 23-Sep 09:19
Silver04 Dec60,267.00-946.00-1.55%60,487.0060,130.0061,213.00 23-Sep 09:16
Silver Mini30 Nov60,269.00-954.00-1.56%60,800.0060,150.0061,223.00 23-Sep 09:16
Silver Micro30 Nov60,252.00-963.00-1.57%60,950.0060,066.0061,215.00 23-Sep 09:16
Crude Oil19 Oct2,908.00-12.00-0.41%2,956.002,905.002,920.00 23-Sep 09:16
Natural Gas25 Sep135.40+1.00+0.74%135.60134.90134.40 23-Sep 09:16
Copper30 Sep527.80-3.55-0.67%530.00527.55531.35 23-Sep 09:17
Aluminium30 Sep144.15-0.10-0.07%144.25143.90144.25 23-Sep 09:17
Lead30 Sep145.45-0.70-0.48%145.85145.30146.15 23-Sep 09:14
Nickel30 Sep1,061.40-6.40-0.60%1,067.001,061.001,067.80 23-Sep 09:17
Zinc30 Sep192.90-1.05-0.54%193.50192.80193.95 23-Sep 09:17
Mentha Oil30 Sep936.10+0.00+0.00%0.000.00936.10 23-Sep 09:18